vs avg
216.9M shares, 2.6x the 20-day average of 84.6M; busiest day since 18 Sep and above every big up day of this run (135.7M 5 Oct, 119.9M 2 Oct, 107.0M 6 Oct). Buyers showed up loud.
NASDAQ: SPCX · 2026-10-21 20:05 UTC · Level A. Nasdaq last sale, not a paid tick feed.
SpaceX. One name.
Nasdaq quote + historical. News via Google/Yahoo RSS.
Last sale
$159.31 +7.79%
Oct 21, 2026 4:00 PM ET · hot · Bid is in control on the daily.
- Open
- $160.04
- High
- $166.18
- Low
- $156.93
- Prev
- $147.79
- Volume
- 216.9M
- RVOL 10d
- 2.24x
- Vs IPO
- +18.0%
- Mcap
- $2.16T
- Bid
- $159.03 × 7
- Ask
- $159.22 × 99
After hours · Hyperliquid · trade.xyz
$159.13 +4.91%
Perp mid, 24/7. Not Nasdaq Level A. After hours / weekends this is the live print. · 2026-10-21 20:05 UTC · xyz:SPCX
- Mark
- $159.13
- Oracle
- $159.11
- Vs cash
- -0.18 (-0.1%)
- 24h notional
- $455.0M
Last 30 daily closes · green bar = close ≥ open
Daily TA · 2026-10-21 16:00 ET cash close
Wednesday 21 Oct closed at $159.31, up 7.79% from Tuesday's $147.79. First daily close above $151 after Q3, on 216.9M shares; low $156.93 left a gap down to $148.66.
Nasdaq/Yahoo cash OHLC · updated 2026-10-21 20:10 UTC · Charts on TradingView (affiliate link)
- Last
- $159.31 +7.79%
- Supports
- First support $150-$151 · Strong support $143-$145 · Bull case wrong below: daily close < $140
- Resistances
- Bulls in control above $162.76 (daily close) · Recent high $176.42
- Call
- Lose it and $143-$145 is next.
dip zone
Hold $150-$151 and $166.18 is back in play.
only if
Bull case wrong below: daily close < $140
- Closed above the halfway point of the drop from $176.42 to $140.66 ($158.54); ran past $162.76 to $166.18, then gave back $6.87.
- 21-day average price $153.74 · 50-day average price $150.22
- Yesterday score: daily close above $151 hit (159.31); $154 and $161 hit (high 166.18); $145-$146 held; 15 Oct spring confirmed; $176.42 pending.
Chart · TradingView
Free embed. Open full chart on TradingView (affiliate link: Panke may earn a commission if you buy a paid plan. Not a broker, not investment advice.)
hot
RSI 58.1 · EMA8 153.38 · EMA21 153.69 · 5d 4.7%
22 / 100
Share of last 10 daily volumes on up-close days. Not bid/ask. Not Level 2.
$247
Average of 36 sell-side 12-month targets, as of 21 Oct 2026. Median $237.5. Same list as Targets.
Analysis
$159.31 (+7.79%) · $2.16T
Wednesday. Opened 160.04, above the prior close of 147.79. Sellers walked it down to 156.93 and it closed 159.31, near the low of the day.
Holding above the average, trend flattening
Closed 159.31, above its 20-day average price of 155.24, but that average has stopped rising. Change: 5 days +4.7%, 10 days -4.9%, 20 days +7.4%. Down 9.7% from the 176.42 top on 6 Oct; the dip has bottomed at 140.66 so far. Still up 9.6% from the 145.36 low on 28 Sep where this run started.
+18.0% vs $135 IPO · -29.4% vs $225.64 high
Buy zone 145 to 146, a gift on dips. Price is 9.1% above the top of it. Deep shelf 140 to 143. A daily close under 140 means the call is wrong. Overhead 176.42, 10.7% away. Accumulate.
Healthy, not stretched
Buyers still have the upper hand, and there is room to run before it gets overheated. 4 of the last 10 days closed up. Last 3 days: mixed, highs 151.01, 148.66, 166.18, lows 146.83, 143.27, 156.93.
216.9M, much heavier than normal (2.6x the 20-day average)
Wednesday was an up day on heavy buying. Over the last 10 days, 47% of the volume came on up days and 53% on down days: it was close to even between buyers and sellers.
Next session
Holding above 146 keeps the dip buy on. A close above 176.42 opens new highs for this run. A daily close under 140 is the line that proves it wrong.
Named 13F/13G ~68% of 13.573B
Elon owns 44.7% of shares outstanding (47.3% if you add 350M options he hasn't exercised; those aren't in the 13.573B). Lock-ups decide how much can actually trade: see Unlocks.
Grok is not in the 12-month number
Launch + Starlink are in every target. Grok, X, Terafab, orbit, moonshots are not. Morgan Stanley (Jonas, 5 Oct): Space + Connectivity is worth ~$127/share, so at $159 the market pays only ~$32/share for AI (Benzinga, 5 Oct 2026).
You are paying for Starlink. The rest is still an option.
Q3/Q4 prints are the first public look at whether compute is a hotel or a product.
News
- SpaceX stock jumps 10% after earnings beat and Musk hints at Tesla tie-up - CNBC CNBC · Wed, 21 Oct 2026 08:05
- SPCX Stock Quote Price and Forecast - CNN CNN · Sun, 18 Oct 2026 08:01
- Musk pledges 1 SpaceX share for every child in America - Axios Axios · Mon, 19 Oct 2026 08:59
- Elon Musk Says He Will Give a SpaceX Share to ‘Every Kid in America’ - The New York Times The New York Times · Mon, 19 Oct 2026 14:23
- Elon Musk vows to give a share of SpaceX stock to every US child - ABC News - Breaking News, Latest News and Videos ABC News - Breaking News, Latest News and Videos · Mon, 19 Oct 2026 19:01
- Elon Musk says he plans to gift a SpaceX share to every child in the U.S. - CBS News CBS News · Mon, 19 Oct 2026 11:51
- Musk pledges to give a share of his SpaceX company to 'every kid in America' next year - PBS PBS · Mon, 19 Oct 2026 13:55
- SpaceX Soars 10% After Earnings—and Could Climb to $500 Next - Barron's Barron's · Wed, 21 Oct 2026 16:02
- Elon Musk Says He’ll Give Every Child In America One SpaceX Share Next Year - Forbes Forbes · Mon, 19 Oct 2026 09:04
- SpaceX stock soars on blowout earnings that see revenue surge 161% — as Musk talks Tesla merger - New York Post New York Post · Tue, 20 Oct 2026 22:42
- SpaceX earnings left one big question unanswered - Yahoo Finance Yahoo Finance · Wed, 21 Oct 2026 10:26
- Musk Pledges SpaceX Stock for ‘Every Kid in America’ as Billionaires Push Direct Donations - The New York Times The New York Times · Mon, 19 Oct 2026 12:33
X tape
-
@CowboyTrader4
$SPCX On the Q3 call, Musk stated that the real constraint on deploying SI is no longer chips but power, cooling, and supporting infrastructure. He said people are starting to realize this, and SpaceX is actively solving for it, so it does not limit their build-out.
21 Oct 19:16 UTC -
@PeteCarmasino
If $SPCX buys out $TSLA what's the price? $420? $442.00? $542.00? lol 😎
21 Oct 19:15 UTC -
@vix200ma
$TSLA reports tonight and somehow every question is about $SPCX…
21 Oct 19:15 UTC -
@vi11abajo
most perp dexes treat fee tiers like institutional paywalls that retail never reaches arcus is cutting 30-day volume requirements in half across every tier starting Friday, Oct 23 Tier 1 now unlocks at $2.5M volume instead of $5M, scaling to Tier 6 at $1.5B instead of $3B the
21 Oct 19:13 UTC -
@BTCtreasuries
BREAKING: Elon Musk's SpaceX $SPCX just revealed it did not sell any of its 18,712 #Bitcoin in Q3. They HODL $1.57 billion worth of BTC. 🔥✊
21 Oct 19:13 UTC -
@BryanSanDiego7
waterfalls ... this is why Bulls can't have nice things $QQQ $IWM $SPY $SPCX
21 Oct 19:12 UTC -
@Clifford98506
A merger is the best scenario for both $TSLA and $SPCX investors. Do you want Elon's full attention - and to turn him loose with full control over the companies' execution for the future - or hand over control to a small, self-minded group of traders looking for their manipulated
21 Oct 19:12 UTC -
@MentoviaX
The sell-off in SpaceX $SPCX will be invalidated soon enough….. NO panic as a long-term investor…..
21 Oct 19:10 UTC -
@StockMKTNewz
JPMorgan today raised its price target on SpaceX $SPCX up to $500 from $240 while maintaining its Overweight rating Cantor Fitzgerald raised its price target on SpaceX $SPCX up to $345 from $246 while maintaining its Overweight rating Barclays raised its price target on SpaceX
21 Oct 18:51 UTC -
@EBUYUKARSLAN
$SPCX everyone talk spcx now; once this start red day; all those clown will disapear
21 Oct 15:59 UTC -
@StevenB78325104
$SPCX +9.72% — BULLS ARE BACK, BUT THE TEST ISN'T OVER SPCX is trading at $162.16, up $14.37, after hitting an intraday high of $166.18. Volume is around 106M shares, showing strong trading activity. The rebound is constructive, but the next move depends on whether buyers can
21 Oct 15:11 UTC -
@DegenHive
Earn yield on your $SPCX stocks, in $SPCX, simply got holding $SPCX
21 Oct 08:36 UTC
Also on this site
Copy as X Article · Who owns 100% · What Street priced · Tesla + SpaceX close card
14965 people · 16719 views. Buy/sell split is a daily-bar proxy. Not financial advice.
Live comments
Public. No login. One comment every 20 seconds from an address. NFA. Don’t be a bot.
Board is live. $SPCX only.
2026-08-18 · 19:16 UTC