hot
RSI 56.4 · EMA8 138.38 · EMA21 135.71 · 5d 5.04%
NASDAQ: SPCX · 2026-08-27 09:57 UTC · Level A. Nasdaq last sale, not a paid tick feed.
SpaceX. One name.
Nasdaq quote + historical. News via Google/Yahoo RSS. X is a seeded tape, not a firehose.
Last sale
$140.75 +0.80%
Aug 27, 2026 5:57 AM ET · hot · Bid is in control on the daily.
- Open
- $137.00
- High
- $140.18
- Low
- $135.10
- Prev
- $139.63
- Volume
- 762,997
- RVOL 10d
- 0.01x
- Vs IPO
- +4.3%
- Mcap
- $1.85T
- Bid
- $140.71 × 50
- Ask
- $140.80 × 178
Last 30 daily closes · green bar = close ≥ open
52 / 100
Share of last 10 daily volumes on up-close days. Not bid/ask. Not Level 2.
$210.00
Nasdaq 1-year target print. Cluster on this site is still $200–$250. 8 verticals
Analysis
$140.75 (+0.80%) · $1.85T
Bid is in control on the daily. RSI 56.4. 5-day +5.0%.
+4.3% vs $135 IPO · -37.6% vs $225.64 high
Hold $135 and this is digestion. Lose $130 and it is smash talk. Street cluster still $200–$250.
52% of 10-day volume printed on up days
Not the order book. Green-bar volume vs red-bar volume on daily candles. A real bid/ask split needs ticks.
Named 13F/13G ~73% of 13.176B
Elon 48.7%. Lock-up still decides how much can actually trade. See the 13F board.
Grok is not in the 12-month number
Launch + Starlink are in every target. Grok, X, Terafab, orbit, moonshots are not. Jonas parks all of AI near $12.
You are paying for Starlink. The rest is still an option.
Q3/Q4 prints are the first public look at whether compute is a hotel or a product.
News
- SpaceX stock down for week following share unlock, big rocket news from China - Yahoo Finance Yahoo Finance · Fri, 21 Aug 2026 20:32
- Index Funds Will Buy More SpaceX Stock Just As Insiders Are Selling - Morningstar Morningstar · Wed, 26 Aug 2026 11:03
- SpaceX plans to build a $100 billion spaceport in Louisiana - CNBC CNBC · Tue, 25 Aug 2026 17:29
- SpaceX Stock Gets Another Sell Rating. Why It Could Fall 25%. - Barron's Barron's · Fri, 21 Aug 2026 20:12
- SpaceX Stock Has Pulled Back 39% From Its Peak and Could Be Worth as Little as $95 by 2028 - The Motley Fool The Motley Fool · Wed, 26 Aug 2026 15:20
- More SpaceX stock is about to hit the market. Here’s what to know. - MarketWatch MarketWatch · Thu, 20 Aug 2026 14:53
- Trump Bought SpaceX, Palantir And More: What We Learned From Latest Stock Trades - Forbes Forbes · Sun, 23 Aug 2026 15:46
- DZ Bank Tells Clients To Sell SpaceX. Sees Stock Falling To $100. - 24/7 Wall St. 24/7 Wall St. · Fri, 21 Aug 2026 14:08
- Top analyst sees trouble looming for SpaceX stock - thestreet.com thestreet.com · Sat, 22 Aug 2026 20:00
- I asked ChatGPT if Rolls-Royce and SpaceX stock would crash 50% in the next year and it said… - Yahoo Finance UK Yahoo Finance UK · Mon, 24 Aug 2026 11:38
- What $1,088 Invested in SpaceX Could Be Worth by 2030 - The Motley Fool The Motley Fool · Tue, 25 Aug 2026 08:55
- SpaceX Stock Jumps on AI, Nvidia Partnership, and Starbase Expansion - Barron's Barron's · Tue, 25 Aug 2026 18:25
X tape
-
@DovePresents
IPO filing for SpaceX (NASDAQ:SPCX) revealed plans to spend more than $2.8B on natural gas turbines over 3 years to power AI data centers. The turbines feed Colossus near Memphis.
18 Aug 19:12 UTC -
@Ramos_Btc
The probability of a Tesla–SpaceX merger before 2028 has risen to 70%. $TSLA $SPCX
18 Aug 19:07 UTC -
@Tameem672
$SPCX −2.28%. SpaceX guided Starship’s intact upper stage to Christmas Island after 24 days at sea. Flight 14 targets late August.
18 Aug 19:06 UTC -
@coach23life
$SPCX Why did SpaceX go positive and now back down -2% in the last two hours? Shorts are desperately resisting moves higher.
18 Aug 19:05 UTC -
@ag_hodl
The Elon premium continues to overvalue SpaceX by ~400%, says George Noble.
18 Aug 19:01 UTC
Also on this site
Copy as X Article · Who owns 100% · What Street priced · Tesla + SpaceX close card
14 people · 20 views. Buy/sell split is a daily-bar proxy. Not financial advice.
Live comments
Public. No login. One comment every 20 seconds from an address. NFA. Don’t be a bot.
Board is live. $SPCX only.
2026-08-18 · 19:16 UTC